MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1975 40.0 40.0 40.0 40.0 -
03 Jul, 1975 41.0 43.0 40.0 40.0 72 Thousand
02 Jul, 1975 42.0 44.01 41.0 41.0 64.8 Thousand
01 Jul, 1975 42.0 45.0 42.0 42.0 7200.00
30 Jun, 1975 42.0 45.0 42.0 42.0 7200.00
27 Jun, 1975 42.0 45.0 42.0 42.0 36 Thousand
26 Jun, 1975 43.0 44.01 41.0 41.0 144 Thousand
25 Jun, 1975 44.01 46.0 43.0 43.0 28.8 Thousand
24 Jun, 1975 44.01 47.0 44.01 44.01 43.2 Thousand
23 Jun, 1975 44.01 47.0 44.01 44.01 7200.00