MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1975 38.0 38.0 38.0 38.0 -
01 Aug, 1975 38.0 41.0 38.0 38.0 21.6 Thousand
31 Jul, 1975 38.0 41.0 38.0 38.0 14.4 Thousand
30 Jul, 1975 38.0 40.5 37.5 37.5 7200.00
29 Jul, 1975 38.5 41.0 38.0 38.0 21.6 Thousand
28 Jul, 1975 38.5 41.5 38.5 38.5 7200.00
25 Jul, 1975 38.0 38.0 38.0 38.0 -
24 Jul, 1975 38.0 41.0 38.0 38.0 108 Thousand
23 Jul, 1975 38.5 41.0 38.0 38.0 36 Thousand
22 Jul, 1975 39.5 41.5 38.5 38.5 50.4 Thousand