MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 42.0 45.0 42.0 42.0 100.8 Thousand
29 Aug, 1975 39.0 42.0 39.0 39.0 21.6 Thousand
28 Aug, 1975 39.0 39.0 39.0 39.0 -
27 Aug, 1975 39.0 39.0 39.0 39.0 -
26 Aug, 1975 39.0 39.0 39.0 39.0 -
25 Aug, 1975 40.0 42.0 39.0 39.0 21.6 Thousand
22 Aug, 1975 40.0 43.0 40.0 40.0 28.8 Thousand
21 Aug, 1975 40.0 43.0 40.0 40.0 28.8 Thousand
20 Aug, 1975 41.0 43.0 40.0 40.0 21.6 Thousand
19 Aug, 1975 42.0 44.01 41.0 41.0 14.4 Thousand