MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1976 44.01 44.01 44.01 44.01 -
23 Sep, 1976 44.01 47.0 44.01 44.01 540 Thousand
22 Sep, 1976 43.5 46.0 43.0 43.0 7200.00
21 Sep, 1976 43.5 46.5 43.5 43.5 14.4 Thousand
20 Sep, 1976 44.5 46.5 43.5 43.5 7200.00
17 Sep, 1976 44.5 44.5 44.5 44.5 -
16 Sep, 1976 44.5 47.5 44.5 44.5 14.4 Thousand
15 Sep, 1976 44.5 47.5 44.5 44.5 14.4 Thousand
14 Sep, 1976 43.5 43.5 43.5 43.5 -
13 Sep, 1976 43.5 46.5 43.5 43.5 540 Thousand