MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1976 40.0 43.0 40.0 40.0 7200.00
21 Oct, 1976 40.0 43.0 40.0 40.0 14.4 Thousand
20 Oct, 1976 40.0 43.0 40.0 40.0 72 Thousand
19 Oct, 1976 40.0 40.0 40.0 40.0 -
18 Oct, 1976 40.0 43.0 40.0 40.0 21.6 Thousand
15 Oct, 1976 40.0 40.0 40.0 40.0 -
14 Oct, 1976 40.0 40.0 40.0 40.0 -
13 Oct, 1976 40.0 43.0 40.0 40.0 7200.00
12 Oct, 1976 40.0 43.0 40.0 40.0 7200.00
11 Oct, 1976 40.0 43.0 40.0 40.0 14.4 Thousand