MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1976 51.5 54.0 50.98 50.98 36 Thousand
06 Dec, 1976 51.5 54.5 51.5 51.5 28.8 Thousand
03 Dec, 1976 50.98 54.0 50.98 50.98 21.6 Thousand
02 Dec, 1976 50.98 54.0 50.98 50.98 43.2 Thousand
01 Dec, 1976 50.5 53.5 50.5 50.5 165.6 Thousand
30 Nov, 1976 49.0 52.0 49.0 49.0 57.6 Thousand
29 Nov, 1976 48.5 48.5 48.5 48.5 -
26 Nov, 1976 48.5 51.5 48.5 48.5 7200.00
24 Nov, 1976 48.5 51.5 48.5 48.5 14.4 Thousand
23 Nov, 1976 48.5 51.5 48.5 48.5 122.4 Thousand