MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1977 67.0 70.0 67.0 67.0 14.4 Thousand
02 Mar, 1977 67.0 70.0 67.0 67.0 115.2 Thousand
01 Mar, 1977 67.0 70.0 67.0 67.0 7200.00
28 Feb, 1977 66.5 69.5 66.5 66.5 36 Thousand
25 Feb, 1977 66.0 69.0 66.0 66.0 14.4 Thousand
24 Feb, 1977 68.52 69.0 66.0 66.0 144 Thousand
23 Feb, 1977 68.52 71.5 68.52 68.52 57.6 Thousand
22 Feb, 1977 67.5 70.5 67.5 67.5 72 Thousand
18 Feb, 1977 65.0 68.0 65.0 65.0 79.2 Thousand
17 Feb, 1977 64.5 67.5 64.5 64.5 100.8 Thousand