MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 1977 37.5 37.5 37.5 37.5 -
12 May, 1977 37.5 37.5 37.5 37.5 -
11 May, 1977 37.5 40.5 37.5 37.5 28.8 Thousand
10 May, 1977 37.0 37.0 37.0 37.0 -
09 May, 1977 37.0 40.0 37.0 37.0 14.4 Thousand
06 May, 1977 37.5 40.0 37.0 37.0 39.6 Thousand
05 May, 1977 37.5 40.5 37.5 37.5 14.4 Thousand
04 May, 1977 37.5 40.5 37.5 37.5 3600.00
03 May, 1977 37.5 40.5 37.5 37.5 14.4 Thousand
02 May, 1977 37.5 40.5 37.5 37.5 7200.00