MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1978 | 44.0 | 47.0 | 44.0 | 44.0 | 72 Thousand |
| 13 Feb, 1978 | 44.0 | 47.0 | 44.0 | 44.0 | 36 Thousand |
| 10 Feb, 1978 | 44.0 | 47.0 | 44.0 | 44.0 | 10.8 Thousand |
| 09 Feb, 1978 | 44.0 | 47.0 | 44.0 | 44.0 | 3600.00 |
| 08 Feb, 1978 | 44.0 | 47.0 | 44.0 | 44.0 | 3600.00 |
| 07 Feb, 1978 | 44.0 | 47.0 | 44.0 | 44.0 | 10.8 Thousand |
| 06 Feb, 1978 | 43.0 | 46.0 | 43.0 | 43.0 | 18 Thousand |
| 03 Feb, 1978 | 43.0 | 46.0 | 43.0 | 43.0 | 126 Thousand |
| 02 Feb, 1978 | 43.0 | 46.0 | 43.0 | 43.0 | 7200.00 |
| 01 Feb, 1978 | 43.0 | 46.0 | 43.0 | 43.0 | 7200.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ