MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1978 44.5 44.5 44.5 44.5 -
14 Mar, 1978 44.5 47.5 44.5 44.5 10.8 Thousand
13 Mar, 1978 44.0 47.0 44.0 44.0 43.2 Thousand
10 Mar, 1978 44.0 47.0 44.0 44.0 21.6 Thousand
09 Mar, 1978 44.0 47.0 44.0 44.0 3600.00
08 Mar, 1978 44.0 47.0 44.0 44.0 7200.00
07 Mar, 1978 44.0 44.0 44.0 44.0 -
06 Mar, 1978 44.0 47.0 44.0 44.0 10.8 Thousand
03 Mar, 1978 44.0 47.0 44.0 44.0 32.4 Thousand
02 Mar, 1978 44.0 47.0 44.0 44.0 3600.00