MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1978 54.0 57.0 54.0 54.0 7200.00
02 Oct, 1978 54.0 57.0 54.0 54.0 3600.00
29 Sep, 1978 54.0 57.0 54.0 54.0 3600.00
28 Sep, 1978 54.0 54.0 54.0 54.0 -
27 Sep, 1978 54.0 54.0 54.0 54.0 -
26 Sep, 1978 54.0 54.0 54.0 54.0 -
25 Sep, 1978 54.0 57.0 54.0 54.0 7200.00
22 Sep, 1978 54.0 54.0 54.0 54.0 -
21 Sep, 1978 54.0 54.0 54.0 54.0 -
20 Sep, 1978 54.5 57.0 54.0 54.0 28.8 Thousand