MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1978 44.0 46.5 43.5 43.5 14.4 Thousand
28 Nov, 1978 44.0 44.0 44.0 44.0 -
27 Nov, 1978 44.0 44.0 44.0 44.0 -
24 Nov, 1978 44.0 44.0 44.0 44.0 -
22 Nov, 1978 44.0 47.0 44.0 44.0 7200.00
21 Nov, 1978 44.0 44.0 44.0 44.0 -
20 Nov, 1978 44.0 44.0 44.0 44.0 -
17 Nov, 1978 44.0 47.0 44.0 44.0 7200.00
16 Nov, 1978 44.0 47.0 44.0 44.0 7200.00
15 Nov, 1978 44.5 47.0 44.0 44.0 7200.00