MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1979 51.0 55.0 51.0 51.0 14.4 Thousand
23 Apr, 1979 50.0 54.0 50.0 50.0 18 Thousand
20 Apr, 1979 50.0 54.0 50.0 50.0 10.8 Thousand
19 Apr, 1979 50.0 54.0 50.0 50.0 36 Thousand
18 Apr, 1979 50.0 54.0 50.0 50.0 7200.00
17 Apr, 1979 50.0 54.0 50.0 50.0 50.4 Thousand
16 Apr, 1979 50.0 54.0 50.0 50.0 3600.00
12 Apr, 1979 50.0 50.0 50.0 50.0 -
11 Apr, 1979 50.0 54.0 50.0 50.0 3600.00
10 Apr, 1979 51.0 54.0 50.0 50.0 28.8 Thousand