MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 1979 51.0 55.0 51.0 51.0 14.4 Thousand
21 May, 1979 51.0 51.0 51.0 51.0 -
18 May, 1979 51.0 51.0 51.0 51.0 -
17 May, 1979 51.0 51.0 51.0 51.0 -
16 May, 1979 51.0 51.0 51.0 51.0 -
15 May, 1979 51.0 51.0 51.0 51.0 -
14 May, 1979 51.0 55.0 51.0 51.0 3600.00
11 May, 1979 51.0 51.0 51.0 51.0 -
10 May, 1979 51.0 51.0 51.0 51.0 -
09 May, 1979 51.0 55.0 51.0 51.0 3600.00