MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1979 56.0 60.0 56.0 56.0 21.6 Thousand
19 Jun, 1979 55.0 59.0 55.0 55.0 18 Thousand
18 Jun, 1979 55.0 55.0 55.0 55.0 -
15 Jun, 1979 55.0 59.0 55.0 55.0 25.2 Thousand
14 Jun, 1979 54.0 58.0 54.0 54.0 25.2 Thousand
13 Jun, 1979 53.0 57.0 53.0 53.0 39.6 Thousand
12 Jun, 1979 52.0 56.0 52.0 52.0 3600.00
11 Jun, 1979 52.0 56.0 52.0 52.0 7200.00
08 Jun, 1979 52.0 56.0 52.0 52.0 25.2 Thousand
07 Jun, 1979 52.0 56.0 52.0 52.0 28.8 Thousand