MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1979 | 58.0 | 62.0 | 58.0 | 58.0 | 7200.00 |
| 18 Jul, 1979 | 59.0 | 62.0 | 58.0 | 58.0 | 39.6 Thousand |
| 17 Jul, 1979 | 60.0 | 63.0 | 59.0 | 59.0 | 61.2 Thousand |
| 16 Jul, 1979 | 60.0 | 64.0 | 60.0 | 60.0 | 25.2 Thousand |
| 13 Jul, 1979 | 60.0 | 64.0 | 60.0 | 60.0 | 104.4 Thousand |
| 12 Jul, 1979 | 60.0 | 64.0 | 60.0 | 60.0 | 32.4 Thousand |
| 11 Jul, 1979 | 60.0 | 64.0 | 60.0 | 60.0 | 28.8 Thousand |
| 10 Jul, 1979 | 59.0 | 63.0 | 59.0 | 59.0 | 14.4 Thousand |
| 09 Jul, 1979 | 60.0 | 63.0 | 59.0 | 59.0 | 7200.00 |
| 06 Jul, 1979 | 60.0 | 64.0 | 60.0 | 60.0 | 32.4 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ