MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 73.0 77.0 73.0 73.0 7200.00
01 May, 1980 73.0 77.0 73.0 73.0 39.6 Thousand
30 Apr, 1980 72.5 72.5 72.5 72.5 -
29 Apr, 1980 72.5 72.5 72.5 72.5 -
28 Apr, 1980 72.5 76.5 72.5 72.5 32.4 Thousand
25 Apr, 1980 69.0 69.0 69.0 69.0 -
24 Apr, 1980 69.0 73.0 69.0 69.0 3600.00
23 Apr, 1980 68.5 72.5 68.5 68.5 3600.00
22 Apr, 1980 68.0 72.0 68.0 68.0 14.4 Thousand
21 Apr, 1980 68.0 68.0 68.0 68.0 -