MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1980 | 49.5 | 51.5 | 49.5 | 49.5 | 28.8 Thousand |
| 13 Jun, 1980 | 49.0 | 52.0 | 49.0 | 49.0 | 12.6 Thousand |
| 12 Jun, 1980 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 11 Jun, 1980 | 49.5 | 52.0 | 49.0 | 49.0 | 1800.00 |
| 10 Jun, 1980 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 09 Jun, 1980 | 49.5 | 51.5 | 49.5 | 49.5 | 12.6 Thousand |
| 06 Jun, 1980 | 49.5 | 52.0 | 49.0 | 49.0 | 36 Thousand |
| 05 Jun, 1980 | 49.5 | 52.5 | 49.5 | 49.5 | 25.2 Thousand |
| 04 Jun, 1980 | 49.5 | 52.5 | 49.5 | 49.5 | 30.6 Thousand |
| 03 Jun, 1980 | 47.5 | 49.5 | 47.5 | 47.5 | 14.4 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ