MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1980 | 52.0 | 54.0 | 52.0 | 52.0 | 16.2 Thousand |
| 28 Jul, 1980 | 51.0 | 53.0 | 51.0 | 51.0 | 14.4 Thousand |
| 25 Jul, 1980 | 50.5 | 52.0 | 50.0 | 50.0 | 5400.00 |
| 24 Jul, 1980 | 50.5 | 52.0 | 50.5 | 50.5 | 16.2 Thousand |
| 23 Jul, 1980 | 49.5 | 51.0 | 49.5 | 49.5 | 12.6 Thousand |
| 22 Jul, 1980 | 51.0 | 51.0 | 49.5 | 49.5 | 21.6 Thousand |
| 21 Jul, 1980 | 51.0 | 52.0 | 51.0 | 51.0 | 18 Thousand |
| 18 Jul, 1980 | 50.5 | 52.0 | 50.5 | 50.5 | 5400.00 |
| 17 Jul, 1980 | 50.0 | 51.5 | 50.0 | 50.0 | 12.6 Thousand |
| 16 Jul, 1980 | 49.5 | 50.5 | 49.0 | 49.0 | 5400.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ