MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1980 | 66.5 | 69.0 | 66.5 | 66.5 | 3600.00 |
| 25 Aug, 1980 | 66.5 | 69.0 | 66.5 | 66.5 | 21.6 Thousand |
| 22 Aug, 1980 | 64.5 | 67.0 | 64.5 | 64.5 | 9000.00 |
| 21 Aug, 1980 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 20 Aug, 1980 | 63.5 | 65.0 | 62.5 | 62.5 | 16.2 Thousand |
| 19 Aug, 1980 | 63.5 | 65.5 | 63.5 | 63.5 | 7200.00 |
| 18 Aug, 1980 | 63.5 | 65.5 | 63.5 | 63.5 | 3600.00 |
| 15 Aug, 1980 | 63.5 | 65.5 | 63.5 | 63.5 | 18 Thousand |
| 14 Aug, 1980 | 62.0 | 65.0 | 62.0 | 62.0 | 19.8 Thousand |
| 13 Aug, 1980 | 62.0 | 64.0 | 61.5 | 61.5 | 10.8 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ