MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1980 | 71.0 | 71.0 | 68.5 | 68.5 | 27 Thousand |
| 23 Sep, 1980 | 73.0 | 73.0 | 71.5 | 71.5 | 10.8 Thousand |
| 22 Sep, 1980 | 74.0 | 75.0 | 73.0 | 73.0 | 23.4 Thousand |
| 19 Sep, 1980 | 74.0 | 75.5 | 74.0 | 74.0 | 1800.00 |
| 18 Sep, 1980 | 74.0 | 75.5 | 74.0 | 74.0 | 1800.00 |
| 17 Sep, 1980 | 73.5 | 75.5 | 73.5 | 73.5 | 75.6 Thousand |
| 16 Sep, 1980 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 15 Sep, 1980 | 73.0 | 74.5 | 73.0 | 73.0 | 18 Thousand |
| 12 Sep, 1980 | 73.0 | 74.5 | 73.0 | 73.0 | 12.6 Thousand |
| 11 Sep, 1980 | 73.0 | 74.5 | 73.0 | 73.0 | 3600.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ