MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1980 | 66.5 | 69.0 | 66.5 | 66.5 | 27 Thousand |
| 21 Oct, 1980 | 68.5 | 69.0 | 66.5 | 66.5 | 145.8 Thousand |
| 20 Oct, 1980 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 17 Oct, 1980 | 70.0 | 70.0 | 68.5 | 68.5 | 14.4 Thousand |
| 16 Oct, 1980 | 70.0 | 72.0 | 70.0 | 70.0 | 18 Thousand |
| 15 Oct, 1980 | 71.0 | 72.0 | 70.0 | 70.0 | 23.4 Thousand |
| 14 Oct, 1980 | 71.0 | 73.0 | 71.0 | 71.0 | 5400.00 |
| 13 Oct, 1980 | 71.0 | 73.0 | 71.0 | 71.0 | 16.2 Thousand |
| 10 Oct, 1980 | 71.0 | 73.0 | 71.0 | 71.0 | 61.2 Thousand |
| 09 Oct, 1980 | 71.0 | 72.0 | 71.0 | 71.0 | 1800.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ