MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1980 | 67.0 | 69.0 | 66.5 | 66.5 | 12.6 Thousand |
| 19 Nov, 1980 | 67.5 | 69.5 | 67.0 | 67.0 | 5400.00 |
| 18 Nov, 1980 | 67.5 | 69.5 | 67.5 | 67.5 | 1800.00 |
| 17 Nov, 1980 | 67.0 | 69.5 | 67.0 | 67.0 | 9000.00 |
| 14 Nov, 1980 | 68.0 | 69.5 | 67.0 | 67.0 | 12.6 Thousand |
| 13 Nov, 1980 | 68.0 | 70.0 | 68.0 | 68.0 | 165.6 Thousand |
| 12 Nov, 1980 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 11 Nov, 1980 | 69.0 | 70.0 | 68.0 | 68.0 | 57.6 Thousand |
| 10 Nov, 1980 | 70.0 | 71.0 | 69.0 | 69.0 | 12.6 Thousand |
| 07 Nov, 1980 | 70.0 | 71.0 | 70.0 | 70.0 | 19.8 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ