MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1981 | 58.0 | 59.5 | 58.0 | 58.0 | 43.2 Thousand |
| 05 Jan, 1981 | 58.0 | 60.0 | 58.0 | 58.0 | 59.4 Thousand |
| 02 Jan, 1981 | 57.0 | 60.0 | 57.0 | 57.0 | 3600.00 |
| 31 Dec, 1980 | 57.0 | 60.0 | 57.0 | 57.0 | 5400.00 |
| 30 Dec, 1980 | 57.0 | 60.0 | 57.0 | 57.0 | 19.8 Thousand |
| 29 Dec, 1980 | 57.0 | 60.0 | 57.0 | 57.0 | 5400.00 |
| 26 Dec, 1980 | 57.0 | 60.0 | 57.0 | 57.0 | 1800.00 |
| 24 Dec, 1980 | 58.0 | 60.0 | 57.0 | 57.0 | 36 Thousand |
| 23 Dec, 1980 | 58.0 | 60.5 | 58.0 | 58.0 | 12.6 Thousand |
| 22 Dec, 1980 | 58.0 | 60.5 | 58.0 | 58.0 | 5400.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ