MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1981 | 61.0 | 62.5 | 60.5 | 60.5 | 18 Thousand |
| 02 Feb, 1981 | 61.0 | 63.0 | 61.0 | 61.0 | 7200.00 |
| 30 Jan, 1981 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 29 Jan, 1981 | 61.0 | 64.0 | 61.0 | 61.0 | 16.2 Thousand |
| 28 Jan, 1981 | 60.5 | 63.0 | 60.5 | 60.5 | 3600.00 |
| 27 Jan, 1981 | 59.0 | 62.0 | 59.0 | 59.0 | 9000.00 |
| 26 Jan, 1981 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 23 Jan, 1981 | 59.0 | 61.0 | 59.0 | 59.0 | 7200.00 |
| 22 Jan, 1981 | 58.5 | 61.0 | 58.5 | 58.5 | 203.4 Thousand |
| 21 Jan, 1981 | 58.5 | 60.5 | 58.5 | 58.5 | 5400.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ