MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 56.0 56.0 56.0 56.0 -
17 Mar, 1981 56.0 56.0 56.0 56.0 -
16 Mar, 1981 56.0 56.0 56.0 56.0 -
13 Mar, 1981 56.5 58.5 56.0 56.0 1800.00
12 Mar, 1981 56.5 56.5 56.5 56.5 -
11 Mar, 1981 56.5 56.5 56.5 56.5 -
10 Mar, 1981 56.5 56.5 56.5 56.5 -
09 Mar, 1981 56.5 59.0 56.5 56.5 7200.00
06 Mar, 1981 56.5 59.0 56.5 56.5 18 Thousand
05 Mar, 1981 56.5 56.5 56.5 56.5 -