MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 53.5 53.5 53.5 53.5 -
28 May, 1981 53.5 55.5 53.5 53.5 7200.00
27 May, 1981 54.5 55.5 53.5 53.5 3600.00
26 May, 1981 54.5 56.5 54.5 54.5 7200.00
22 May, 1981 54.5 56.5 54.5 54.5 7200.00
21 May, 1981 54.5 56.5 54.5 54.5 3600.00
20 May, 1981 54.5 54.5 54.5 54.5 -
19 May, 1981 54.5 56.5 54.5 54.5 9000.00
18 May, 1981 54.5 56.5 54.5 54.5 28.8 Thousand
15 May, 1981 54.5 56.5 54.5 54.5 1800.00