MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 52.0 55.0 52.0 52.0 1800.00
24 Jul, 1981 52.5 55.0 52.0 52.0 3600.00
23 Jul, 1981 52.5 52.5 52.5 52.5 -
22 Jul, 1981 52.5 55.5 52.5 52.5 14.4 Thousand
21 Jul, 1981 52.5 52.5 52.5 52.5 -
20 Jul, 1981 53.5 55.5 52.5 52.5 7200.00
17 Jul, 1981 53.5 55.5 53.5 53.5 12.6 Thousand
16 Jul, 1981 53.0 53.0 53.0 53.0 -
15 Jul, 1981 53.0 53.0 53.0 53.0 -
14 Jul, 1981 53.0 53.0 53.0 53.0 -