MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 46.0 49.0 46.0 46.0 32.4 Thousand
21 Aug, 1981 46.0 49.0 46.0 46.0 9000.00
20 Aug, 1981 46.0 46.0 46.0 46.0 -
19 Aug, 1981 46.5 48.5 46.0 46.0 14.4 Thousand
18 Aug, 1981 46.5 49.5 46.5 46.5 9000.00
17 Aug, 1981 47.5 49.5 46.5 46.5 7200.00
14 Aug, 1981 48.0 49.5 47.5 47.5 54 Thousand
13 Aug, 1981 48.0 51.0 48.0 48.0 52.2 Thousand
12 Aug, 1981 49.0 51.0 48.0 48.0 1800.00
11 Aug, 1981 49.0 49.0 49.0 49.0 -