MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1981 46.0 46.0 46.0 46.0 -
05 Oct, 1981 46.0 48.0 46.0 46.0 1800.00
02 Oct, 1981 46.0 46.0 46.0 46.0 -
01 Oct, 1981 46.0 46.0 46.0 46.0 -
30 Sep, 1981 46.0 46.0 46.0 46.0 -
29 Sep, 1981 46.0 48.0 46.0 46.0 1800.00
28 Sep, 1981 45.5 47.0 45.0 45.0 9000.00
25 Sep, 1981 45.5 48.0 45.5 45.5 16.2 Thousand
24 Sep, 1981 45.0 45.0 45.0 45.0 -
23 Sep, 1981 45.0 47.0 45.0 45.0 25.2 Thousand