MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 48.5 50.5 48.5 48.5 3600.00
02 Nov, 1981 48.0 48.0 48.0 48.0 -
30 Oct, 1981 48.0 50.5 48.0 48.0 75.6 Thousand
29 Oct, 1981 48.0 48.0 48.0 48.0 -
28 Oct, 1981 48.0 50.5 48.0 48.0 25.2 Thousand
27 Oct, 1981 47.5 50.0 47.5 47.5 9000.00
26 Oct, 1981 47.5 50.0 47.5 47.5 3600.00
23 Oct, 1981 47.5 49.5 47.5 47.5 7200.00
22 Oct, 1981 47.5 49.5 47.5 47.5 1800.00
21 Oct, 1981 46.5 46.5 46.5 46.5 -