MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 48.0 50.0 48.0 48.0 36 Thousand
28 Jan, 1982 47.5 47.5 47.5 47.5 -
27 Jan, 1982 47.5 50.0 47.5 47.5 10.8 Thousand
26 Jan, 1982 47.5 50.0 47.5 47.5 3600.00
25 Jan, 1982 47.5 49.5 47.5 47.5 27 Thousand
22 Jan, 1982 47.5 49.5 47.5 47.5 3600.00
21 Jan, 1982 47.5 49.5 47.5 47.5 1800.00
20 Jan, 1982 47.5 49.5 47.5 47.5 9000.00
19 Jan, 1982 47.0 47.0 47.0 47.0 -
18 Jan, 1982 47.0 47.0 47.0 47.0 -