MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 48.0 50.0 47.5 47.5 39.6 Thousand
26 Feb, 1982 48.5 50.0 48.0 48.0 1800.00
25 Feb, 1982 48.5 50.0 48.5 48.5 32.4 Thousand
24 Feb, 1982 48.5 50.0 48.5 48.5 7200.00
23 Feb, 1982 48.5 50.0 48.5 48.5 5400.00
22 Feb, 1982 48.5 50.0 48.5 48.5 10.8 Thousand
19 Feb, 1982 48.5 48.5 48.5 48.5 -
18 Feb, 1982 48.5 50.0 48.5 48.5 1800.00
17 Feb, 1982 48.25 48.25 48.25 48.25 -
16 Feb, 1982 48.25 48.25 48.25 48.25 -