MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 36.5 39.0 36.5 36.5 18 Thousand
18 Aug, 1982 36.5 39.0 36.5 36.5 3600.00
17 Aug, 1982 36.5 39.0 36.5 36.5 37.8 Thousand
16 Aug, 1982 36.5 39.0 36.5 36.5 32.4 Thousand
13 Aug, 1982 36.5 36.5 36.5 36.5 -
12 Aug, 1982 37.0 39.0 36.5 36.5 3600.00
11 Aug, 1982 37.0 37.0 37.0 37.0 -
10 Aug, 1982 37.5 39.0 37.0 37.0 5400.00
09 Aug, 1982 37.5 37.5 37.5 37.5 -
06 Aug, 1982 38.0 40.0 37.5 37.5 70.2 Thousand