MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 37.5 39.0 37.5 37.5 1800.00
16 Sep, 1982 37.0 37.0 37.0 37.0 -
15 Sep, 1982 37.0 39.0 37.0 37.0 9000.00
14 Sep, 1982 37.0 39.0 37.0 37.0 3600.00
13 Sep, 1982 37.0 39.5 37.0 37.0 12.6 Thousand
10 Sep, 1982 37.0 37.0 37.0 37.0 -
09 Sep, 1982 37.0 37.0 37.0 37.0 -
08 Sep, 1982 37.0 39.5 37.0 37.0 1800.00
07 Sep, 1982 37.0 39.5 37.0 37.0 5400.00
03 Sep, 1982 37.0 39.5 37.0 37.0 1800.00