MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 38.0 38.0 38.0 38.0 -
28 Oct, 1982 38.0 39.5 38.0 38.0 5400.00
27 Oct, 1982 38.0 39.5 38.0 38.0 90 Thousand
26 Oct, 1982 38.0 38.0 38.0 38.0 -
25 Oct, 1982 38.0 39.5 38.0 38.0 1800.00
22 Oct, 1982 37.75 37.75 37.75 37.75 -
21 Oct, 1982 37.75 39.5 37.75 37.75 12.6 Thousand
20 Oct, 1982 37.75 39.5 37.75 37.75 1800.00
19 Oct, 1982 37.75 37.75 37.75 37.75 -
18 Oct, 1982 37.75 37.75 37.75 37.75 -