MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 42.5 44.5 42.5 42.5 77.4 Thousand
26 Nov, 1982 42.5 45.0 42.5 42.5 23.4 Thousand
24 Nov, 1982 42.5 44.5 42.5 42.5 3600.00
23 Nov, 1982 42.5 42.5 42.5 42.5 -
22 Nov, 1982 42.5 45.0 42.5 42.5 21.6 Thousand
19 Nov, 1982 39.25 39.25 39.25 39.25 -
18 Nov, 1982 39.25 42.0 39.25 39.25 7200.00
17 Nov, 1982 39.25 42.0 39.25 39.25 16.2 Thousand
16 Nov, 1982 39.0 39.0 39.0 39.0 -
15 Nov, 1982 39.0 41.75 39.0 39.0 9000.00