MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 42.25 42.75 42.25 42.25 12.6 Thousand
10 Jan, 1983 42.25 42.5 42.25 42.25 23.4 Thousand
07 Jan, 1983 42.25 42.75 42.25 42.25 3600.00
06 Jan, 1983 42.25 42.75 42.25 42.25 27 Thousand
05 Jan, 1983 42.25 42.75 42.25 42.25 16.2 Thousand
04 Jan, 1983 42.25 42.75 42.25 42.25 34.2 Thousand
03 Jan, 1983 42.25 42.75 42.25 42.25 12.6 Thousand
31 Dec, 1982 42.25 42.75 42.25 42.25 3600.00
30 Dec, 1982 42.25 43.0 42.25 42.25 10.8 Thousand
29 Dec, 1982 42.25 43.0 42.25 42.25 12.6 Thousand