MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 46.0 46.0 46.0 46.0 -
15 Jul, 1983 46.0 50.0 46.0 46.0 18 Thousand
14 Jul, 1983 45.75 48.0 45.75 45.75 66.6 Thousand
13 Jul, 1983 45.5 49.5 45.5 45.5 36 Thousand
12 Jul, 1983 45.5 45.5 45.5 45.5 -
11 Jul, 1983 45.5 45.5 45.5 45.5 -
08 Jul, 1983 45.5 45.5 45.5 45.5 -
07 Jul, 1983 45.5 45.5 45.5 45.5 -
06 Jul, 1983 45.5 49.5 45.5 45.5 7200.00
05 Jul, 1983 45.5 49.5 45.5 45.5 3600.00