MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 47.0 51.0 47.0 47.0 39.6 Thousand
12 Sep, 1983 47.0 47.0 47.0 47.0 -
09 Sep, 1983 47.0 51.0 47.0 47.0 10.8 Thousand
08 Sep, 1983 47.0 47.0 47.0 47.0 -
07 Sep, 1983 47.0 51.0 47.0 47.0 1800.00
06 Sep, 1983 46.0 46.0 46.0 46.0 -
02 Sep, 1983 46.0 46.0 46.0 46.0 -
01 Sep, 1983 46.0 51.0 46.0 46.0 3600.00
31 Aug, 1983 46.0 51.0 46.0 46.0 1800.00
30 Aug, 1983 46.0 46.0 46.0 46.0 -