MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 45.0 45.0 45.0 45.0 -
21 Nov, 1983 45.0 49.5 45.0 45.0 7200.00
18 Nov, 1983 45.0 49.5 45.0 45.0 3600.00
17 Nov, 1983 45.0 45.0 45.0 45.0 -
16 Nov, 1983 45.0 45.0 45.0 45.0 -
15 Nov, 1983 45.0 45.0 45.0 45.0 -
14 Nov, 1983 45.0 45.0 45.0 45.0 -
11 Nov, 1983 45.0 45.0 45.0 45.0 -
10 Nov, 1983 45.0 49.5 45.0 45.0 3600.00
09 Nov, 1983 45.25 49.5 45.0 45.0 9000.00