MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 44.0 44.0 44.0 44.0 -
20 Dec, 1983 44.0 44.0 44.0 44.0 -
19 Dec, 1983 44.0 45.0 44.0 44.0 3600.00
16 Dec, 1983 44.0 45.0 44.0 44.0 3600.00
15 Dec, 1983 44.5 45.0 44.0 44.0 5400.00
14 Dec, 1983 44.5 45.5 44.5 44.5 39.6 Thousand
13 Dec, 1983 44.5 45.5 44.5 44.5 12.6 Thousand
12 Dec, 1983 44.5 46.25 44.5 44.5 3600.00
09 Dec, 1983 44.5 44.5 44.5 44.5 -
08 Dec, 1983 44.5 44.5 44.5 44.5 -