MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 45.5 47.75 45.0 45.0 3600.00
02 Feb, 1984 46.0 48.0 45.5 45.5 3600.00
01 Feb, 1984 46.0 46.0 46.0 46.0 -
31 Jan, 1984 46.0 46.0 46.0 46.0 -
30 Jan, 1984 46.5 48.0 46.0 46.0 3600.00
27 Jan, 1984 46.5 46.5 46.5 46.5 -
26 Jan, 1984 47.0 48.0 46.5 46.5 -
25 Jan, 1984 47.0 47.0 47.0 47.0 -
24 Jan, 1984 47.0 47.0 47.0 47.0 -
23 Jan, 1984 47.0 47.0 47.0 47.0 -