MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 42.0 42.0 42.0 42.0 -
30 Mar, 1984 42.0 46.0 42.0 42.0 9000.00
29 Mar, 1984 42.0 42.0 42.0 42.0 -
28 Mar, 1984 42.0 46.0 42.0 42.0 3600.00
27 Mar, 1984 42.0 46.0 42.0 42.0 1800.00
26 Mar, 1984 42.0 42.0 42.0 42.0 -
23 Mar, 1984 42.0 46.0 42.0 42.0 73.8 Thousand
22 Mar, 1984 42.0 46.0 42.0 42.0 9000.00
21 Mar, 1984 42.0 45.0 42.0 42.0 7200.00
20 Mar, 1984 42.0 45.0 42.0 42.0 12.6 Thousand