MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 42.0 46.0 42.0 42.0 34.2 Thousand
30 Apr, 1984 42.0 42.0 42.0 42.0 -
27 Apr, 1984 42.0 46.0 42.0 42.0 1800.00
26 Apr, 1984 42.0 46.0 42.0 42.0 1800.00
25 Apr, 1984 42.0 46.0 42.0 42.0 7200.00
24 Apr, 1984 42.0 46.0 42.0 42.0 25.2 Thousand
23 Apr, 1984 42.0 42.0 42.0 42.0 -
19 Apr, 1984 42.0 42.0 42.0 42.0 -
18 Apr, 1984 42.0 42.0 42.0 42.0 -
17 Apr, 1984 42.0 46.0 42.0 42.0 3600.00