MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 42.0 46.0 42.0 42.0 5400.00
29 May, 1984 42.0 42.0 42.0 42.0 -
25 May, 1984 42.0 46.0 42.0 42.0 1800.00
24 May, 1984 42.0 46.0 42.0 42.0 3600.00
23 May, 1984 42.0 42.0 42.0 42.0 -
22 May, 1984 42.0 42.0 42.0 42.0 -
21 May, 1984 42.0 46.0 42.0 42.0 1800.00
18 May, 1984 42.0 46.0 42.0 42.0 3600.00
17 May, 1984 42.0 42.0 42.0 42.0 -
16 May, 1984 42.0 46.0 42.0 42.0 1800.00