MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 53.0 57.0 53.0 53.0 9000.00
06 Sep, 1984 53.0 57.0 53.0 53.0 5400.00
05 Sep, 1984 53.0 53.0 53.0 53.0 -
04 Sep, 1984 53.0 57.0 53.0 53.0 1800.00
31 Aug, 1984 53.0 57.0 53.0 53.0 5400.00
30 Aug, 1984 53.0 57.0 53.0 53.0 3600.00
29 Aug, 1984 53.0 57.5 53.0 53.0 5400.00
28 Aug, 1984 52.5 52.5 52.5 52.5 -
27 Aug, 1984 52.5 57.5 52.5 52.5 14.4 Thousand
24 Aug, 1984 52.5 57.0 52.5 52.5 3600.00