MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 57.0 61.0 56.5 56.5 25.2 Thousand
04 Oct, 1984 57.0 57.0 57.0 57.0 -
03 Oct, 1984 57.0 61.0 57.0 57.0 -
02 Oct, 1984 57.0 62.0 57.0 57.0 75.6 Thousand
01 Oct, 1984 54.5 59.0 54.5 54.5 1800.00
28 Sep, 1984 54.5 59.0 54.5 54.5 41.4 Thousand
27 Sep, 1984 54.0 58.0 54.0 54.0 1800.00
26 Sep, 1984 54.0 58.0 54.0 54.0 3600.00
25 Sep, 1984 54.0 58.0 54.0 54.0 3600.00
24 Sep, 1984 54.0 58.0 54.0 54.0 1800.00