MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 57.0 61.0 57.0 57.0 1800.00
01 Nov, 1984 57.0 57.0 57.0 57.0 -
31 Oct, 1984 57.0 61.0 57.0 57.0 14.4 Thousand
30 Oct, 1984 57.0 57.0 57.0 57.0 -
29 Oct, 1984 57.0 61.0 57.0 57.0 3600.00
26 Oct, 1984 56.5 61.0 56.5 56.5 3600.00
25 Oct, 1984 56.5 56.5 56.5 56.5 -
24 Oct, 1984 56.5 56.5 56.5 56.5 -
23 Oct, 1984 57.0 61.0 56.5 56.5 1800.00
22 Oct, 1984 57.0 57.0 57.0 57.0 -