MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 68.0 72.0 68.0 68.0 19.8 Thousand
11 Apr, 1985 70.0 72.0 68.0 68.0 12.6 Thousand
10 Apr, 1985 70.0 73.0 70.0 70.0 156.6 Thousand
09 Apr, 1985 69.5 73.0 69.5 69.5 90 Thousand
08 Apr, 1985 65.5 65.5 65.5 65.5 -
04 Apr, 1985 65.5 65.5 65.5 65.5 -
03 Apr, 1985 65.5 70.0 65.5 65.5 9000.00
02 Apr, 1985 64.0 68.5 64.0 64.0 1800.00
01 Apr, 1985 64.0 64.0 64.0 64.0 -
29 Mar, 1985 64.0 64.0 64.0 64.0 -